S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3900.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 80 | 224 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 5 | 226 |
| 1,404.62 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 48 | 7,351 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 67 | 26 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | 100 | 235 |
| - | - | - | - | - | 2024-06-05 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-06 | 0.35 | 0.00 | - | 5 | 47 |
| 1,295.72 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 50 | 5,577 |
| - | - | - | - | - | 2024-06-10 | 0.35 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-06-11 | 0.40 | 0.00 | - | 56 | 116 |
| - | - | - | - | - | 2024-06-12 | 0.35 | 0.00 | - | 5 | 1,502 |
| - | - | - | - | - | 2024-06-13 | 0.34 | 0.00 | - | 2,400 | 4,502 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 10 | 248 |
| - | - | - | - | - | 2024-06-17 | 0.45 | 0.00 | - | 4 | 5 |
| 1,413.27 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.45 | 0.00 | - | 136 | 1,285 |
| - | - | - | - | - | 2024-06-24 | 0.61 | 0.00 | - | 75 | 78 |
| 1,149.52 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.85 | 0.00 | - | 3 | 5,078 |
| - | - | - | - | - | 2024-07-05 | 1.32 | +0.04 | +3.13% | 1 | 154 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | 2 | 1,021 |
| 1,162.00 | 0.00 | - | 1 | 55 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 1,581 |
| 1,346.70 | 0.00 | - | 2 | 1 | 2024-07-31 | 3.61 | 0.00 | - | 1 | 2,120 |
| 1,464.70 | 0.00 | - | 10 | 13 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 5,900 |
| 1,382.62 | 0.00 | - | 1 | 1 | 2024-08-30 | 5.70 | -0.10 | -1.72% | 1 | 234 |
| 1,210.27 | 0.00 | - | 3 | 721 | 2024-09-20 | 7.60 | 0.00 | - | 13 | 18,644 |
| 1,469.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 8.34 | 0.00 | - | 7 | 933 |
| 1,293.43 | 0.00 | - | 2 | 6 | 2024-10-18 | 10.00 | 0.00 | - | 4 | 2,682 |
| - | - | - | - | - | 2024-10-31 | 11.19 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-11-15 | 13.74 | 0.00 | - | 1 | 4,888 |
| 1,516.09 | 0.00 | - | 6 | 4,365 | 2024-12-20 | 17.80 | 0.00 | - | 6 | 21,767 |
| 1,353.95 | 0.00 | - | 22 | 35 | 2024-12-31 | 17.69 | 0.00 | - | 35 | 361 |
| 1,359.13 | 0.00 | - | 2 | 5 | 2025-01-17 | 20.53 | 0.00 | - | 36 | 4,528 |
| 1,273.05 | 0.00 | - | 2 | 4 | 2025-02-21 | 24.75 | 0.00 | - | 6 | 5,360 |
| - | - | - | - | - | 2025-03-21 | 30.09 | +1.03 | +3.54% | 5 | 6,096 |
| - | - | - | - | - | 2025-03-31 | 27.68 | 0.00 | - | 1 | 57 |
| 1,464.48 | 0.00 | - | - | 2 | 2025-04-17 | 34.14 | 0.00 | - | 1 | 14 |
| 1,572.00 | 0.00 | - | 10 | 10 | 2025-05-16 | 36.30 | 0.00 | - | 1 | 481 |
| 1,493.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 38.80 | 0.00 | - | 156 | 3,510 |
| 1,677.09 | 0.00 | - | 15 | 688 | 2025-12-19 | 62.61 | 0.00 | - | 200 | 6,104 |
| 1,748.00 | 0.00 | - | 4 | 386 | 2026-12-18 | 101.60 | 0.00 | - | 3 | 1,807 |
| 1,869.28 | 0.00 | - | 1 | 117 | 2027-12-17 | 164.75 | 0.00 | - | 1 | 279 |
| 1,186.39 | 0.00 | - | 1 | 2 | 2028-12-15 | 240.00 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2029-12-21 | 225.00 | 0.00 | - | 50 | 111 |
© 2024 Yahoo. All rights reserved.